Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.313	4.493	4.313	4.457	12,215	+0.18(+4.21%)
Apr 29, 2009	4.277	4.277	4.241	4.277	13,548	+0.07(+1.58%)
Apr 28, 2009	4.097	4.277	4.097	4.211	7,611	+0.14(+3.45%)
Apr 27, 2009	4.097	4.142	4.070	4.070	8,509	-0.07(-1.74%)
Apr 24, 2009	4.142	4.142	4.052	4.142	7,406	-0.01(-0.22%)
Apr 23, 2009	4.104	4.151	4.104	4.151	555	-0.06(-1.50%)
Apr 22, 2009	4.268	4.268	4.104	4.214	1,820	-0.03(-0.76%)
Apr 21, 2009	3.989	4.295	3.962	4.246	2,288	+0.12(+2.97%)
Apr 17, 2009	3.917	4.124	3.917	4.124	43,486	+0.21(+5.28%)
Apr 15, 2009	3.917	3.922	3.917	3.917	1,295	-0.13(-3.33%)
Apr 14, 2009	3.737	4.052	3.737	4.052	1,596	+0.23(+6.13%)
Apr 13, 2009	3.823	3.853	3.818	3.818	13,104	+0.04(+0.95%)
Apr 09, 2009	3.743	3.836	3.743	3.782	19,514	+0.05(+1.45%)
Apr 08, 2009	3.710	3.845	3.692	3.728	4,708	-0.21(-5.26%)
Apr 07, 2009	4.232	4.232	3.818	3.935	16,200	-0.21(-5.00%)
Apr 06, 2009	3.845	4.313	3.824	4.142	38,487	+0.21(+5.38%)
Apr 03, 2009	3.597	3.944	3.593	3.931	22,543	+0.29(+8.04%)
Apr 02, 2009	3.548	3.638	3.547	3.638	13,480	+0.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Primoris Services Cp (NQ: PRIM )

Historical Prices