Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	9240	9277	9207	9277	+31.66(+0.34%)
Apr 29, 2013	9201	9259	9196	9245	+75.32(+0.82%)
Apr 26, 2013	9179	9191	9143	9170	-18.96(-0.21%)
Apr 25, 2013	9175	9234	9168	9189	+42.40(+0.46%)
Apr 24, 2013	9114	9164	9114	9146	+32.66(+0.36%)
Apr 23, 2013	9049	9115	9042	9114	+93.88(+1.04%)
Apr 22, 2013	9006	9038	8939	9020	+25.80(+0.29%)
Apr 19, 2013	8944	8996	8927	8994	+72.94(+0.82%)
Apr 18, 2013	8967	8969	8890	8921	-27.18(-0.30%)
Apr 17, 2013	9033	9033	8900	8948	-138.07(-1.52%)
Apr 16, 2013	9025	9090	9008	9086	+132.49(+1.48%)
Apr 15, 2013	9132	9132	8953	8954	-234.32(-2.55%)
Apr 12, 2013	9194	9204	9138	9188	-45.76(-0.50%)
Apr 11, 2013	9197	9256	9191	9234	+44.93(+0.49%)
Apr 10, 2013	9112	9195	9112	9189	+100.71(+1.11%)
Apr 09, 2013	9061	9118	9037	9088	+36.79(+0.41%)
Apr 08, 2013	8996	9052	8975	9052	+51.34(+0.57%)
Apr 05, 2013	8951	9006	8906	9000	-27.58(-0.31%)
Apr 04, 2013	8988	9039	8982	9028	+44.43(+0.49%)
Apr 03, 2013	9095	9100	8963	8983	-109.50(-1.20%)
Apr 02, 2013	9085	9122	9071	9093	-14.86(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(IX: )

Historical Prices