Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Murata Manufacturing Inc (OP: MRAAF )

18.51 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		85.30	85.30	85.30	12	+0.90(+1.07%)
Apr 28, 2014	84.40	84.40	84.40	84.40	193	-0.94(-1.10%)
Apr 24, 2014		85.34	85.34	85.34	40	-3.16(-3.57%)
Apr 21, 2014		88.50	88.50	88.50	29	+0.95(+1.09%)
Apr 17, 2014		87.55	87.55	87.55	0	-1.85(-2.07%)
Apr 16, 2014	89.40	89.40	89.40	89.40	742	+0.80(+0.90%)
Apr 10, 2014		88.60	88.60	88.60	102	-2.00(-2.21%)
Apr 08, 2014		90.60	90.60	90.60	22,461	-1.68(-1.82%)
Apr 04, 2014		92.28	92.28	92.28	140	-1.47(-1.57%)
Apr 02, 2014		93.75	93.75	93.75	39	-1.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Murata Manufacturing Inc (OP: MRAAF )

Historical Prices