Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.220	1.240	1.190	1.190	568,744	-0.05(-4.03%)
Apr 27, 2017	1.260	1.270	1.230	1.240	222,786	-0.03(-2.36%)
Apr 26, 2017	1.270	1.290	1.250	1.270	213,799	-0.02(-1.55%)
Apr 25, 2017	1.280	1.300	1.250	1.290	340,490	+0.01(+0.78%)
Apr 24, 2017	1.250	1.280	1.230	1.280	290,141	+0.05(+4.07%)
Apr 21, 2017	1.190	1.240	1.170	1.230	486,891	+0.05(+4.24%)
Apr 20, 2017	1.200	1.250	1.160	1.180	801,619	-0.01(-0.84%)
Apr 19, 2017	1.260	1.295	1.180	1.190	723,204	-0.07(-5.56%)
Apr 18, 2017	1.320	1.320	1.210	1.260	597,650	-0.05(-3.82%)
Apr 17, 2017	1.300	1.370	1.290	1.310	440,223	+0.00(+0.00%)
Apr 13, 2017	1.340	1.360	1.300	1.310	252,864	-0.03(-2.24%)
Apr 12, 2017	1.390	1.390	1.320	1.340	357,501	+0.00(+0.00%)
Apr 11, 2017	1.340	1.410	1.300	1.340	468,777	-0.01(-0.74%)
Apr 10, 2017	1.350	1.380	1.330	1.350	301,453	-0.01(-0.74%)
Apr 07, 2017	1.350	1.370	1.300	1.360	249,002	+0.01(+0.74%)
Apr 06, 2017	1.300	1.370	1.270	1.350	343,984	+0.06(+4.65%)
Apr 05, 2017	1.400	1.400	1.280	1.290	275,422	-0.11(-7.86%)
Apr 04, 2017	1.380	1.400	1.350	1.400	235,275	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enphase Energy Inc (NQ: ENPH )

Historical Prices