Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0990	0.1033	0.0950	0.0960	149,200	-0.00(-2.54%)
Apr 29, 2021	0.1060	0.1060	0.0950	0.0985	173,745	+0.00(+1.55%)
Apr 28, 2021	0.1040	0.1049	0.0940	0.0970	197,534	+0.00(+2.11%)
Apr 27, 2021	0.0931	0.1054	0.0931	0.0950	516,365	+0.00(+2.15%)
Apr 26, 2021	0.1105	0.1110	0.0930	0.0930	324,137	-0.01(-13.89%)
Apr 23, 2021	0.1100	0.1290	0.1000	0.1080	378,600	+0.00(+2.86%)
Apr 22, 2021	0.1265	0.1265	0.0850	0.1050	487,005	-0.00(-3.67%)
Apr 21, 2021	0.1086	0.1240	0.0994	0.1090	270,019	+0.01(+9.66%)
Apr 20, 2021	0.1069	0.1086	0.0900	0.0994	398,754	-0.01(-8.47%)
Apr 19, 2021	0.1098	0.1300	0.1051	0.1086	315,552	-0.00(-1.27%)
Apr 16, 2021	0.1113	0.1340	0.1000	0.1100	772,400	-0.01(-7.49%)
Apr 15, 2021	0.0925	0.1399	0.0900	0.1189	791,356	+0.03(+30.66%)
Apr 14, 2021	0.0945	0.1034	0.0875	0.0910	439,675	-0.00(-3.19%)
Apr 13, 2021	0.1195	0.1195	0.0832	0.0940	2,438,173	-0.03(-21.54%)
Apr 12, 2021	0.1308	0.1489	0.1105	0.1198	1,016,855	-0.01(-8.41%)
Apr 09, 2021	0.1331	0.1350	0.1210	0.1308	430,000	-0.00(-2.46%)
Apr 08, 2021	0.1400	0.1450	0.1300	0.1341	362,744	-0.01(-4.21%)
Apr 07, 2021	0.1298	0.1700	0.1298	0.1400	1,357,563	+0.02(+14.75%)
Apr 06, 2021	0.1488	0.1488	0.1071	0.1220	1,781,295	-0.02(-16.09%)
Apr 05, 2021	0.1350	0.1764	0.1349	0.1454	2,456,484	+0.02(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices