Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sezzle (OP: SEZNL )

14.10 UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.6565	92	+0.11(+19.36%)
Apr 27, 2022				0.5500	0	+0.05(+10.00%)
Apr 26, 2022	0.5000	0.5000	0.5000	0.5000	1,000	-0.09(-15.25%)
Apr 25, 2022	0.5900	0.5900	0.5900	0.5900	899	+0.00(+0.00%)
Apr 22, 2022	0.6000	0.6000	0.5900	0.5900	4,710	-0.01(-1.67%)
Apr 21, 2022	0.6000	0.6100	0.6000	0.6000	35,966	+0.00(+0.00%)
Apr 18, 2022				0.6000	0	+0.00(+0.00%)
Apr 14, 2022	0.6000	0.6000	0.6000	0.6000	976	+0.00(+0.00%)
Apr 13, 2022	0.6000	0.6000	0.6000	0.6000	1,000	+0.05(+9.05%)
Apr 12, 2022	0.5502	0.5602	0.5502	0.5502	3,084	+0.03(+6.67%)
Apr 08, 2022				0.5158	100	-0.43(-45.71%)
Apr 06, 2022				0.9500	0	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sezzle (OP: SEZNL )

Historical Prices