Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.845 -0.565 (-7.62%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.720	6.974	6.500	6.600	332,482	-0.16(-2.37%)
Apr 29, 2024	6.450	6.870	6.330	6.760	397,749	+0.38(+5.96%)
Apr 26, 2024	6.200	6.700	6.150	6.380	533,044	+0.24(+3.91%)
Apr 25, 2024	6.230	6.390	6.000	6.140	419,103	-0.14(-2.23%)
Apr 24, 2024	6.230	6.540	6.050	6.280	518,195	+0.12(+1.95%)
Apr 23, 2024	6.120	6.550	6.111	6.160	273,594	-0.04(-0.65%)
Apr 22, 2024	6.450	6.598	6.010	6.200	281,313	-0.10(-1.59%)
Apr 19, 2024	6.910	7.040	6.300	6.300	481,882	-0.54(-7.89%)
Apr 18, 2024	6.050	7.090	5.950	6.840	881,407	+0.84(+14.00%)
Apr 17, 2024	6.410	6.478	6.000	6.000	418,912	-0.38(-5.96%)
Apr 16, 2024	6.300	6.530	5.830	6.380	451,296	-0.09(-1.39%)
Apr 15, 2024	7.100	7.130	6.470	6.470	329,566	-0.80(-11.00%)
Apr 12, 2024	7.360	7.550	7.010	7.270	249,292	-0.31(-4.09%)
Apr 11, 2024	7.590	7.758	7.260	7.580	174,640	-0.04(-0.52%)
Apr 10, 2024	7.590	7.820	7.400	7.620	213,620	-0.25(-3.18%)
Apr 09, 2024	7.590	8.070	7.467	7.870	196,214	+0.27(+3.55%)
Apr 08, 2024	7.600	7.730	7.210	7.600	289,228	+0.00(+0.00%)
Apr 05, 2024	7.800	7.910	7.500	7.600	303,464	-0.22(-2.81%)
Apr 04, 2024	8.120	8.335	7.820	7.820	331,280	-0.30(-3.69%)
Apr 03, 2024	8.200	8.404	7.800	8.120	355,638	-0.15(-1.81%)
Apr 02, 2024	8.430	8.490	8.120	8.270	386,780	-0.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices