Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 6:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0091 0.0092 0.0091 0.0092 3,816 +0.00(+1.18%)
May 30, 2019 0.0091 0.0091 0.0091 0.0091 199 +0.00(+0.01%)
May 29, 2019 0.0091 0.0091 0.0091 0.0091 427 -0.00(-0.21%)
May 28, 2019 0.0091 0.0091 0.0091 0.0091 380 +0.00(+0.16%)
May 27, 2019 0.0091 0.0091 0.0091 0.0091 232 -0.00(-0.13%)
May 26, 2019 0.0091 0.0092 0.0091 0.0091 275 -0.00(-0.10%)
May 24, 2019 0.0091 0.0092 0.0091 0.0092 3,718 +0.00(+0.23%)
May 23, 2019 0.0091 0.0091 0.0091 0.0091 339 +0.00(+0.65%)
May 22, 2019 0.0091 0.0091 0.0091 0.0091 228 +0.00(+0.28%)
May 21, 2019 0.0091 0.0091 0.0090 0.0090 271 -0.00(-0.45%)
May 20, 2019 0.0091 0.0091 0.0091 0.0091 275 +0.00(+0.06%)
May 19, 2019 0.0091 0.0091 0.0091 0.0091 341 -0.00(-0.04%)
May 17, 2019 0.0091 0.0091 0.0091 0.0091 3,686 -0.00(-0.19%)
May 16, 2019 0.0091 0.0091 0.0091 0.0091 298 -0.00(-0.30%)
May 15, 2019 0.0091 0.0091 0.0091 0.0091 258 +0.00(+0.10%)
May 14, 2019 0.0091 0.0091 0.0091 0.0091 228 -0.00(-0.36%)
May 13, 2019 0.0091 0.0092 0.0091 0.0092 415 +0.00(+0.45%)
May 12, 2019 0.0091 0.0091 0.0091 0.0091 364 +0.00(+0.19%)
May 10, 2019 0.0091 0.0091 0.0091 0.0091 3,406 -0.00(-0.20%)
May 09, 2019 0.0091 0.0091 0.0091 0.0091 378 +0.00(+0.31%)
May 08, 2019 0.0091 0.0091 0.0091 0.0091 429 +0.00(+0.18%)
May 07, 2019 0.0091 0.0091 0.0091 0.0091 398 +0.00(+0.47%)
May 06, 2019 0.0090 0.0090 0.0090 0.0090 666 +0.00(+0.01%)
May 05, 2019 0.0090 0.0090 0.0090 0.0090 703 +0.00(+0.29%)
May 03, 2019 0.0090 0.0090 0.0090 0.0090 4,077 +0.00(+0.38%)
May 02, 2019 0.0090 0.0090 0.0090 0.0090 316 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.