Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 0.0093 0.0093 0.0093 0.0093 180 +0.00(+0.11%)
May 29, 2020 0.0093 0.0093 0.0093 0.0093 1,578 -0.00(-0.15%)
May 28, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.09%)
May 27, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.19%)
May 26, 2020 0.0093 0.0093 0.0093 0.0093 143 +0.00(+0.14%)
May 25, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.04%)
May 24, 2020 0.0093 0.0093 0.0093 0.0093 144 -0.00(-0.06%)
May 22, 2020 0.0093 0.0093 0.0093 0.0093 1,501 +0.00(+0.03%)
May 21, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.03%)
May 20, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.20%)
May 19, 2020 0.0093 0.0093 0.0093 0.0093 149 -0.00(-0.42%)
May 18, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.13%)
May 17, 2020 0.0093 0.0093 0.0093 0.0093 186 -0.00(-0.08%)
May 15, 2020 0.0093 0.0094 0.0093 0.0093 1,535 +0.00(+0.13%)
May 14, 2020 0.0093 0.0093 0.0093 0.0093 142 -0.00(-0.20%)
May 13, 2020 0.0093 0.0093 0.0093 0.0093 144 +0.00(+0.16%)
May 12, 2020 0.0093 0.0093 0.0093 0.0093 146 +0.00(+0.42%)
May 11, 2020 0.0093 0.0093 0.0093 0.0093 141 -0.00(-0.77%)
May 10, 2020 0.0094 0.0094 0.0094 0.0094 201 -0.00(-0.15%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 1,520 -0.00(-0.36%)
May 07, 2020 0.0094 0.0094 0.0094 0.0094 143 -0.00(-0.23%)
May 06, 2020 0.0094 0.0094 0.0094 0.0094 145 +0.00(+0.44%)
May 05, 2020 0.0094 0.0094 0.0094 0.0094 154 +0.00(+0.17%)
May 04, 2020 0.0094 0.0094 0.0094 0.0094 144 +0.00(+0.17%)
May 03, 2020 0.0094 0.0094 0.0094 0.0094 127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.