Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0091 0.0091 0.0091 0.0091 113 +0.00(+0.29%)
May 30, 2021 0.0091 0.0091 0.0091 0.0091 110 -0.00(-0.05%)
May 28, 2021 0.0091 0.0091 0.0091 0.0091 1,393 +0.00(+0.01%)
May 27, 2021 0.0091 0.0091 0.0091 0.0091 120 -0.00(-0.65%)
May 26, 2021 0.0092 0.0092 0.0092 0.0092 122 -0.00(-0.33%)
May 25, 2021 0.0092 0.0092 0.0092 0.0092 130 +0.00(+0.01%)
May 24, 2021 0.0092 0.0092 0.0092 0.0092 118 +0.00(+0.17%)
May 23, 2021 0.0092 0.0092 0.0092 0.0092 125 -0.00(-0.02%)
May 21, 2021 0.0092 0.0092 0.0092 0.0092 1,393 -0.00(-0.11%)
May 20, 2021 0.0092 0.0092 0.0092 0.0092 122 +0.00(+0.37%)
May 19, 2021 0.0092 0.0092 0.0092 0.0092 127 -0.00(-0.27%)
May 18, 2021 0.0092 0.0092 0.0092 0.0092 131 +0.00(+0.24%)
May 17, 2021 0.0092 0.0092 0.0092 0.0092 128 +0.00(+0.16%)
May 16, 2021 0.0091 0.0091 0.0091 0.0091 117 -0.00(-0.01%)
May 14, 2021 0.0091 0.0091 0.0091 0.0091 1,383 +0.00(+0.11%)
May 13, 2021 0.0091 0.0091 0.0091 0.0091 120 +0.00(+0.14%)
May 12, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.92%)
May 11, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.19%)
May 10, 2021 0.0092 0.0092 0.0092 0.0092 133 -0.00(-0.26%)
May 09, 2021 0.0092 0.0092 0.0092 0.0092 153 +0.00(+0.10%)
May 07, 2021 0.0092 0.0092 0.0092 0.0092 1,466 +0.00(+0.43%)
May 06, 2021 0.0092 0.0092 0.0092 0.0092 123 +0.00(+0.12%)
May 05, 2021 0.0092 0.0092 0.0092 0.0092 126 +0.00(+0.11%)
May 04, 2021 0.0091 0.0091 0.0091 0.0091 130 -0.00(-0.25%)
May 03, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.