Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0078 0.0078 0.0078 0.0078 136 -0.00(-0.79%)
May 30, 2022 0.0078 0.0078 0.0078 0.0078 143 -0.00(-0.37%)
May 29, 2022 0.0079 0.0079 0.0079 0.0079 148 -0.00(-0.05%)
May 27, 2022 0.0079 0.0079 0.0079 0.0079 1,483 +0.00(+0.01%)
May 26, 2022 0.0079 0.0079 0.0079 0.0079 141 +0.00(+0.11%)
May 25, 2022 0.0079 0.0079 0.0079 0.0079 141 -0.00(-0.36%)
May 24, 2022 0.0079 0.0079 0.0079 0.0079 132 +0.00(+0.82%)
May 23, 2022 0.0078 0.0078 0.0078 0.0078 143 +0.00(+0.06%)
May 22, 2022 0.0078 0.0078 0.0078 0.0078 175 -0.00(-0.09%)
May 20, 2022 0.0078 0.0078 0.0078 0.0078 1,534 -0.00(-0.05%)
May 19, 2022 0.0078 0.0078 0.0078 0.0078 135 +0.00(+0.44%)
May 18, 2022 0.0078 0.0078 0.0078 0.0078 150 +0.00(+0.83%)
May 17, 2022 0.0077 0.0077 0.0077 0.0077 139 -0.00(-0.26%)
May 16, 2022 0.0077 0.0077 0.0077 0.0077 145 +0.00(+0.27%)
May 15, 2022 0.0077 0.0077 0.0077 0.0077 174 -0.00(-0.06%)
May 13, 2022 0.0078 0.0078 0.0077 0.0077 1,532 -0.00(-0.63%)
May 12, 2022 0.0078 0.0078 0.0078 0.0078 144 +0.00(+1.10%)
May 11, 2022 0.0077 0.0077 0.0077 0.0077 136 +0.00(+0.35%)
May 10, 2022 0.0077 0.0077 0.0077 0.0077 140 +0.00(+0.03%)
May 09, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.21%)
May 08, 2022 0.0077 0.0077 0.0077 0.0077 142 -0.00(-0.13%)
May 06, 2022 0.0077 0.0077 0.0077 0.0077 1,521 -0.00(-0.25%)
May 05, 2022 0.0077 0.0077 0.0077 0.0077 141 -0.00(-0.58%)
May 04, 2022 0.0077 0.0077 0.0077 0.0077 149 +0.00(+0.51%)
May 03, 2022 0.0077 0.0077 0.0077 0.0077 131 +0.00(+0.07%)
May 02, 2022 0.0077 0.0077 0.0077 0.0077 133 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.