Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cooper Std Holdings Inc (NY: CPS )

11.77 -0.32 (-2.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.49	11.58	10.28	10.49	480,200	-1.32(-11.18%)
May 28, 2020	12.75	12.75	11.67	11.81	241,223	-1.03(-8.02%)
May 27, 2020	11.92	12.88	11.49	12.84	267,196	+1.51(+13.33%)
May 26, 2020	10.41	11.52	10.41	11.33	337,341	+1.55(+15.85%)
May 22, 2020	9.460	9.980	8.910	9.780	192,600	+0.33(+3.49%)
May 21, 2020	9.810	10.01	9.410	9.450	253,215	-0.24(-2.48%)
May 20, 2020	10.53	10.74	9.630	9.690	238,758	-0.56(-5.46%)
May 19, 2020	11.12	11.27	10.18	10.25	240,915	-0.99(-8.81%)
May 18, 2020	10.24	11.29	10.24	11.24	319,805	+1.66(+17.33%)
May 15, 2020	9.050	9.800	8.750	9.580	265,400	+0.45(+4.93%)
May 14, 2020	8.810	9.240	8.250	9.130	354,382	+0.05(+0.55%)
May 13, 2020	10.84	10.84	9.010	9.080	430,660	-1.96(-17.75%)
May 12, 2020	11.81	12.34	10.87	11.04	299,465	-0.75(-6.36%)
May 11, 2020	11.43	11.90	10.64	11.79	266,545	+0.16(+1.38%)
May 08, 2020	10.77	11.80	10.52	11.63	362,700	+1.62(+16.18%)
May 07, 2020	10.52	10.71	9.880	10.01	172,398	-0.24(-2.34%)
May 06, 2020	10.39	10.71	9.840	10.25	151,449	+0.13(+1.28%)
May 05, 2020	11.15	11.38	10.01	10.12	274,029	-0.72(-6.64%)
May 04, 2020	10.82	11.53	10.55	10.84	195,863	-0.40(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cooper Std Holdings Inc (NY: CPS )

Historical Prices