Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.345 +0.005 (+0.08%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.388	6.406	6.100	6.325	146,137	+0.04(+0.72%)
May 27, 2022	6.055	6.523	6.055	6.280	285,085	+0.28(+4.65%)
May 26, 2022	5.920	6.082	5.882	6.001	229,382	+0.16(+2.77%)
May 25, 2022	5.830	5.893	5.821	5.839	155,523	+0.03(+0.46%)
May 24, 2022	5.758	5.947	5.758	5.812	90,218	+0.02(+0.31%)
May 23, 2022	5.731	5.794	5.659	5.794	87,714	+0.11(+1.90%)
May 20, 2022	5.749	5.749	5.623	5.686	111,211	-0.02(-0.32%)
May 19, 2022	5.677	5.713	5.650	5.704	92,123	+0.04(+0.79%)
May 18, 2022	5.713	5.713	5.650	5.659	69,187	-0.05(-0.94%)
May 17, 2022	5.785	5.803	5.668	5.713	139,283	-0.04(-0.78%)
May 16, 2022	5.677	5.803	5.677	5.758	109,673	+0.04(+0.79%)
May 13, 2022	5.803	5.893	5.650	5.713	297,316	-0.11(-1.85%)
May 12, 2022	5.991	6.018	5.794	5.821	136,942	-0.17(-2.84%)
May 11, 2022	5.901	6.036	5.839	5.991	149,506	+0.13(+2.14%)
May 10, 2022	5.812	6.027	5.767	5.866	314,179	+0.04(+0.77%)
May 09, 2022	5.767	5.875	5.731	5.821	152,944	+0.06(+1.09%)
May 06, 2022	5.704	5.937	5.693	5.758	188,171	+0.04(+0.78%)
May 05, 2022	5.704	5.830	5.686	5.713	374,435	-0.04(-0.78%)
May 04, 2022	5.731	5.758	5.660	5.758	150,568	+0.05(+0.94%)
May 03, 2022	5.713	5.731	5.651	5.704	88,927	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices