Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allspring Multi-Sector Income Fund (NY: ERC )

9.015 -0.015 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.050	9.050	9.010	9.015	44,674	-0.01(-0.17%)
May 23, 2024	9.100	9.100	9.020	9.030	90,439	-0.04(-0.44%)
May 22, 2024	9.090	9.090	9.050	9.070	170,933	-0.02(-0.22%)
May 21, 2024	9.030	9.090	9.030	9.090	62,470	+0.04(+0.44%)
May 20, 2024	9.060	9.060	9.020	9.050	89,994	+0.01(+0.11%)
May 17, 2024	9.050	9.060	9.000	9.040	119,860	+0.00(+0.00%)
May 16, 2024	9.030	9.069	9.030	9.040	110,400	+0.01(+0.11%)
May 15, 2024	9.020	9.080	9.020	9.030	167,903	+0.03(+0.33%)
May 14, 2024	8.990	9.020	8.970	9.000	87,127	+0.00(+0.00%)
May 13, 2024	9.030	9.038	9.000	9.000	94,368	-0.01(-0.11%)
May 10, 2024	9.050	9.060	9.010	9.010	67,747	-0.10(-1.10%)
May 09, 2024	9.130	9.140	9.080	9.110	127,785	-0.04(-0.44%)
May 08, 2024	9.140	9.170	9.120	9.150	168,808	-0.04(-0.44%)
May 07, 2024	9.170	9.220	9.170	9.190	32,982	+0.02(+0.22%)
May 06, 2024	9.100	9.180	9.100	9.170	146,827	+0.08(+0.88%)
May 03, 2024	9.110	9.110	9.075	9.090	70,923	+0.04(+0.44%)
May 02, 2024	9.000	9.060	9.000	9.050	43,550	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allspring Multi-Sector Income Fund (NY: ERC )

Historical Prices