Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inuvo Inc (NY: INUV )

0.2440 -0.0169 (-6.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6800	0.8000	0.6800	0.7406	24,825	+0.06(+8.91%)
May 30, 2012	0.6800	0.6800	0.6600	0.6800	5,873	+0.00(+0.00%)
May 29, 2012	0.6398	0.6800	0.6200	0.6800	12,883	+0.03(+4.63%)
May 25, 2012	0.5901	0.6500	0.5901	0.6499	26,745	+0.03(+4.82%)
May 24, 2012	0.6000	0.6200	0.6000	0.6200	8,636	+0.04(+6.88%)
May 23, 2012	0.5500	0.6395	0.5500	0.5801	108,223	+0.00(+0.02%)
May 22, 2012	0.5800	0.6000	0.5700	0.5800	32,695	-0.02(-3.33%)
May 21, 2012	0.5800	0.6100	0.4800	0.6000	36,975	+0.00(+0.00%)
May 18, 2012	0.6000	0.6000	0.5900	0.6000	9,959	-0.02(-3.23%)
May 17, 2012	0.5900	0.6200	0.5900	0.6200	25,476	+0.03(+5.08%)
May 16, 2012	0.6498	0.6498	0.5900	0.5900	59,637	-0.06(-9.24%)
May 15, 2012	0.6600	0.6800	0.6500	0.6501	13,426	-0.03(-4.40%)
May 14, 2012	0.6716	0.7000	0.6716	0.6800	1,336	-0.01(-1.45%)
May 11, 2012	0.6800	0.7000	0.6600	0.6900	30,564	+0.02(+2.99%)
May 10, 2012	0.7000	0.7000	0.6700	0.6700	44,639	-0.04(-5.63%)
May 09, 2012	0.7435	0.7435	0.7035	0.7100	43,569	-0.05(-6.58%)
May 08, 2012	0.7300	0.8000	0.6900	0.7600	30,980	+0.01(+1.33%)
May 07, 2012	0.7000	0.7800	0.7000	0.7500	18,167	+0.01(+1.35%)
May 04, 2012	0.7600	0.7600	0.6900	0.7400	63,351	-0.03(-3.27%)
May 03, 2012	0.7500	0.7700	0.7500	0.7650	13,595	-0.03(-3.16%)
May 02, 2012	0.7227	0.8000	0.7227	0.7900	14,966	+0.06(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inuvo Inc (NY: INUV )

Historical Prices