Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.750	6.850	6.590	6.730	703,040	+0.09(+1.36%)
May 29, 2008	6.490	6.800	6.460	6.640	555,514	+0.13(+2.00%)
May 28, 2008	6.480	6.520	6.330	6.510	262,341	+0.03(+0.46%)
May 27, 2008	6.350	6.500	6.280	6.480	216,991	+0.15(+2.37%)
May 26, 2008	6.380	6.420	6.110	6.330	0	+0.00(+0.00%)
May 23, 2008	6.380	6.420	6.110	6.330	228,664	+0.03(+0.48%)
May 22, 2008	5.850	6.390	5.850	6.300	264,225	+0.41(+6.96%)
May 21, 2008	6.010	6.440	5.800	5.890	408,054	-0.18(-2.97%)
May 20, 2008	6.310	6.530	5.970	6.070	490,599	-0.32(-5.01%)
May 19, 2008	6.470	6.600	6.280	6.390	271,568	-0.07(-1.08%)
May 16, 2008	6.290	6.590	6.100	6.460	344,739	-0.05(-0.77%)
May 15, 2008	6.520	6.600	6.390	6.510	287,945	-0.04(-0.61%)
May 14, 2008	6.520	6.630	6.310	6.550	382,804	-0.06(-0.91%)
May 13, 2008	6.520	6.740	6.250	6.610	830,208	-0.04(-0.60%)
May 12, 2008	5.110	6.820	5.100	6.650	1,653,073	+1.48(+28.63%)
May 09, 2008	5.250	5.480	5.140	5.170	217,986	-0.13(-2.45%)
May 08, 2008	5.190	5.300	5.100	5.300	492,895	+0.06(+1.15%)
May 07, 2008	5.180	5.390	5.120	5.240	946,298	-0.09(-1.69%)
May 06, 2008	4.420	5.330	4.040	5.330	1,655,699	+0.76(+16.63%)
May 05, 2008	4.010	4.570	3.980	4.570	651,007	+0.60(+15.11%)
May 02, 2008	3.750	4.000	3.710	3.970	424,863	+0.23(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices