Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.060 (-1.03%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	5.840	5.850	5.810	5.815	69,799	-0.00(-0.09%)
May 22, 2024	5.850	5.850	5.800	5.820	67,487	-0.03(-0.51%)
May 21, 2024	5.840	5.870	5.830	5.850	232,071	+0.02(+0.34%)
May 20, 2024	5.850	5.850	5.820	5.830	14,108	+0.01(+0.15%)
May 17, 2024	5.870	5.870	5.820	5.821	52,654	-0.01(-0.24%)
May 16, 2024	5.850	5.860	5.830	5.835	22,966	+0.00(+0.07%)
May 15, 2024	5.810	5.870	5.780	5.831	48,887	+0.04(+0.71%)
May 14, 2024	5.860	5.920	5.790	5.790	50,578	-0.03(-0.52%)
May 13, 2024	5.880	5.880	5.800	5.820	16,877	-0.01(-0.17%)
May 10, 2024	5.870	5.880	5.820	5.830	30,899	-0.02(-0.32%)
May 09, 2024	5.888	5.898	5.839	5.848	22,127	-0.00(-0.09%)
May 08, 2024	5.878	5.894	5.853	5.853	21,109	-0.02(-0.27%)
May 07, 2024	5.868	5.898	5.868	5.869	76,933	+0.05(+0.87%)
May 06, 2024	5.809	5.839	5.790	5.819	36,950	+0.02(+0.41%)
May 03, 2024	5.779	5.809	5.749	5.795	60,960	+0.06(+0.97%)
May 02, 2024	5.709	5.749	5.699	5.739	87,068	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO California Municipal Income Fund II (NY: PCK )

Historical Prices