Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.917	3.970	3.901	3.967	193,626	+0.07(+1.92%)
May 28, 2009	3.905	3.946	3.880	3.892	176,427	-0.01(-0.32%)
May 27, 2009	3.946	4.013	3.888	3.905	235,688	-0.06(-1.45%)
May 26, 2009	3.963	3.984	3.913	3.962	173,221	+0.02(+0.51%)
May 22, 2009	4.017	4.021	3.942	3.942	173,419	-0.09(-2.16%)
May 21, 2009	3.880	4.029	3.880	4.029	251,140	+0.15(+3.96%)
May 20, 2009	3.876	3.921	3.843	3.876	342,674	+0.03(+0.86%)
May 19, 2009	3.718	3.872	3.718	3.843	262,958	+0.14(+3.81%)
May 18, 2009	3.739	3.813	3.693	3.701	316,570	+0.02(+0.68%)
May 15, 2009	3.693	3.784	3.635	3.677	295,968	-0.10(-2.53%)
May 14, 2009	3.818	3.876	3.772	3.772	163,244	-0.04(-0.98%)
May 13, 2009	3.901	3.930	3.809	3.809	266,315	-0.09(-2.34%)
May 12, 2009	3.917	3.921	3.884	3.901	113,526	+0.01(+0.21%)
May 11, 2009	3.934	3.938	3.867	3.892	259,261	-0.05(-1.26%)
May 08, 2009	3.896	4.042	3.851	3.942	329,907	+0.08(+2.04%)
May 07, 2009	3.892	3.921	3.843	3.863	378,249	-0.01(-0.32%)
May 06, 2009	3.847	3.938	3.847	3.876	314,390	+0.02(+0.43%)
May 05, 2009	3.876	3.876	3.843	3.859	301,600	-0.03(-0.75%)
May 04, 2009	3.930	3.938	3.888	3.888	506,054	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices