Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.35 +0.07 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.957	5.989	5.943	5.961	125,162	-0.02(-0.38%)
May 27, 2004	5.970	5.984	5.939	5.984	78,171	+0.01(+0.23%)
May 26, 2004	5.939	5.989	5.925	5.970	74,658	+0.05(+0.85%)
May 25, 2004	5.875	5.929	5.866	5.920	117,916	+0.09(+1.48%)
May 24, 2004	5.829	5.866	5.793	5.834	147,559	+0.03(+0.55%)
May 21, 2004	5.811	5.829	5.761	5.802	62,361	+0.01(+0.16%)
May 20, 2004	5.738	5.793	5.715	5.793	95,518	+0.08(+1.35%)
May 19, 2004	5.738	5.747	5.697	5.715	73,340	-0.02(-0.40%)
May 18, 2004	5.729	5.738	5.697	5.738	60,165	+0.00(+0.08%)
May 17, 2004	5.684	5.747	5.684	5.734	113,963	+0.05(+0.88%)
May 14, 2004	5.670	5.715	5.647	5.684	181,375	+0.06(+1.05%)
May 13, 2004	5.679	5.679	5.624	5.624	90,687	-0.08(-1.36%)
May 12, 2004	5.775	5.775	5.693	5.702	142,948	-0.08(-1.34%)
May 11, 2004	5.693	5.779	5.684	5.779	139,435	+0.10(+1.68%)
May 10, 2004	5.765	5.765	5.629	5.684	222,657	-0.08(-1.42%)
May 07, 2004	5.820	5.820	5.702	5.765	194,550	-0.10(-1.71%)
May 06, 2004	5.984	5.984	5.816	5.866	256,692	-0.10(-1.75%)
May 05, 2004	5.980	5.989	5.939	5.970	114,841	-0.02(-0.38%)
May 04, 2004	5.975	5.993	5.952	5.993	104,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices