Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.537	8.537	8.363	8.419	136,434	-0.08(-0.99%)
May 30, 2013	8.543	8.599	8.475	8.503	147,160	-0.06(-0.66%)
May 29, 2013	8.712	8.734	8.486	8.560	226,616	-0.20(-2.25%)
May 28, 2013	8.841	8.841	8.684	8.757	192,970	-0.06(-0.64%)
May 24, 2013	8.813	8.819	8.763	8.813	96,131	-0.01(-0.06%)
May 23, 2013	8.819	8.847	8.791	8.819	87,100	+0.03(+0.32%)
May 22, 2013	8.802	8.830	8.785	8.791	70,880	+0.00(+0.00%)
May 21, 2013	8.892	8.898	8.700	8.791	194,019	-0.13(-1.42%)
May 20, 2013	8.914	8.954	8.898	8.917	59,740	+0.02(+0.22%)
May 17, 2013	8.886	8.898	8.858	8.898	34,473	+0.05(+0.57%)
May 16, 2013	8.869	8.881	8.841	8.847	63,354	+0.00(+0.00%)
May 15, 2013	8.914	8.920	8.841	8.847	126,787	-0.03(-0.32%)
May 13, 2013	8.954	8.976	8.869	8.875	99,777	-0.09(-1.02%)
May 10, 2013	8.921	8.966	8.921	8.966	89,261	+0.03(+0.38%)
May 09, 2013	8.921	8.949	8.899	8.933	44,594	+0.01(+0.13%)
May 08, 2013	8.938	8.944	8.860	8.921	100,560	+0.00(+0.00%)
May 07, 2013	8.854	8.933	8.826	8.921	91,095	+0.05(+0.57%)
May 06, 2013	8.905	8.905	8.860	8.871	78,144	-0.04(-0.50%)
May 03, 2013	8.893	8.916	8.854	8.916	56,318	+0.02(+0.25%)
May 02, 2013	8.882	8.933	8.877	8.893	95,385	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices