Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.34 +0.06 (+0.53%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.890	8.916	8.884	8.916	69,067	+0.06(+0.63%)
May 28, 2015	8.877	8.877	8.839	8.860	28,370	-0.01(-0.12%)
May 27, 2015	8.852	8.877	8.819	8.871	86,756	+0.05(+0.58%)
May 26, 2015	8.807	8.832	8.794	8.819	57,397	+0.01(+0.15%)
May 22, 2015	8.826	8.807	8.807	8.807	61,648	-0.01(-0.11%)
May 21, 2015	8.858	8.858	8.813	8.816	77,881	-0.03(-0.33%)
May 20, 2015	8.871	8.871	8.819	8.845	67,938	+0.01(+0.07%)
May 19, 2015	8.871	8.877	8.819	8.839	67,202	-0.06(-0.72%)
May 18, 2015	8.993	8.993	8.852	8.903	144,783	-0.09(-1.00%)
May 15, 2015	8.974	9.031	8.941	8.993	86,599	+0.02(+0.21%)
May 14, 2015	8.929	8.974	8.887	8.974	173,144	+0.08(+0.94%)
May 13, 2015	8.948	8.948	8.871	8.890	118,160	-0.01(-0.13%)
May 12, 2015	8.876	8.915	8.838	8.902	69,681	+0.01(+0.14%)
May 11, 2015	8.959	8.959	8.883	8.889	142,920	-0.09(-1.00%)
May 08, 2015	8.998	9.011	8.953	8.979	66,232	+0.03(+0.36%)
May 07, 2015	8.991	9.008	8.896	8.947	119,192	-0.03(-0.36%)
May 06, 2015	9.113	9.113	8.979	8.979	85,577	-0.16(-1.75%)
May 05, 2015	9.177	9.183	9.106	9.138	71,722	-0.02(-0.21%)
May 04, 2015	9.196	9.197	9.138	9.158	52,006	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices