Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.35 +0.07 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.989	10.03	9.989	10.01	55,844	+0.05(+0.53%)
May 30, 2018	9.944	9.997	9.937	9.959	85,154	-0.01(-0.08%)
May 29, 2018	9.959	9.993	9.937	9.967	79,876	+0.02(+0.22%)
May 25, 2018		9.945	9.945	9.945	0	-0.06(-0.60%)
May 24, 2018	9.982	10.01	9.944	10.00	59,559	+0.05(+0.46%)
May 23, 2018	9.914	9.982	9.876	9.959	101,328	+0.08(+0.77%)
May 22, 2018	9.853	9.914	9.838	9.884	104,278	+0.02(+0.15%)
May 21, 2018	9.846	9.868	9.831	9.868	90,009	+0.02(+0.23%)
May 18, 2018	9.861	9.891	9.838	9.846	85,857	-0.05(-0.46%)
May 17, 2018	9.937	9.937	9.846	9.891	54,400	-0.03(-0.30%)
May 16, 2018	9.959	9.959	9.884	9.921	77,849	-0.02(-0.15%)
May 15, 2018	9.937	9.944	9.868	9.937	76,606	-0.02(-0.23%)
May 14, 2018	9.944	9.959	9.906	9.959	73,517	+0.06(+0.63%)
May 11, 2018	9.920	9.942	9.897	9.897	44,533	-0.03(-0.30%)
May 10, 2018	9.875	9.927	9.860	9.927	194,717	+0.07(+0.69%)
May 09, 2018	9.875	9.890	9.852	9.860	38,463	-0.04(-0.38%)
May 08, 2018	9.882	9.912	9.882	9.897	32,920	-0.02(-0.15%)
May 07, 2018	9.860	9.912	9.852	9.912	75,467	+0.05(+0.53%)
May 04, 2018	9.860	9.882	9.845	9.860	80,654	+0.03(+0.31%)
May 03, 2018	9.814	9.845	9.814	9.829	68,965	+0.01(+0.08%)
May 02, 2018	9.792	9.822	9.792	9.822	43,646	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices