Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaris S.A. ADR (NY: TS )

32.97 +0.27 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.220	3.234	3.193	3.234	742,753	+0.01(+0.43%)
May 29, 2003	3.201	3.231	3.195	3.220	137,600	+0.02(+0.56%)
May 28, 2003	3.186	3.202	3.181	3.202	717,539	+0.02(+0.74%)
May 27, 2003	3.200	3.213	3.175	3.179	255,749	-0.01(-0.43%)
May 23, 2003	3.169	3.220	3.169	3.193	150,567	+0.04(+1.19%)
May 22, 2003	3.137	3.165	3.137	3.155	598,669	+0.02(+0.58%)
May 21, 2003	3.068	3.137	3.054	3.137	690,163	+0.03(+0.94%)
May 20, 2003	3.091	3.123	3.091	3.108	1,131,781	+0.02(+0.54%)
May 19, 2003	3.129	3.129	3.091	3.091	1,242,725	-0.04(-1.42%)
May 16, 2003	3.082	3.148	3.076	3.136	1,541,700	+0.05(+1.57%)
May 15, 2003	3.179	3.190	3.012	3.087	2,774,340	-0.09(-2.88%)
May 14, 2003	3.248	3.254	3.172	3.179	739,872	-0.06(-1.84%)
May 13, 2003	3.297	3.302	3.234	3.238	711,055	-0.05(-1.64%)
May 12, 2003	3.387	3.392	3.276	3.293	950,235	-0.08(-2.43%)
May 09, 2003	3.304	3.401	3.304	3.374	1,335,660	+0.05(+1.42%)
May 08, 2003	3.315	3.338	3.269	3.327	773,731	+0.01(+0.42%)
May 07, 2003	3.304	3.324	3.262	3.313	785,258	+0.00(+0.08%)
May 06, 2003	3.366	3.366	3.304	3.311	676,475	-0.05(-1.36%)
May 05, 2003	3.372	3.394	3.331	3.356	333,554	-0.02(-0.45%)
May 02, 2003	3.308	3.372	3.305	3.372	601,551	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaris S.A. ADR (NY: TS )

Historical Prices