Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.630 -0.060 (-0.62%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.720	9.734	9.570	9.690	91,337	+0.02(+0.21%)
May 30, 2024	9.600	9.750	9.600	9.670	95,119	+0.03(+0.31%)
May 29, 2024	9.640	9.720	9.620	9.640	51,370	-0.10(-1.03%)
May 28, 2024	9.750	9.798	9.690	9.740	63,094	+0.02(+0.21%)
May 24, 2024	9.650	9.731	9.620	9.720	57,900	+0.15(+1.57%)
May 23, 2024	9.770	9.770	9.547	9.570	49,444	-0.18(-1.85%)
May 22, 2024	9.740	9.820	9.710	9.750	99,608	+0.01(+0.10%)
May 21, 2024	9.620	9.740	9.620	9.740	82,432	+0.08(+0.83%)
May 20, 2024	9.570	9.710	9.570	9.660	107,836	+0.09(+0.94%)
May 17, 2024	9.560	9.622	9.550	9.570	77,868	-0.01(-0.10%)
May 16, 2024	9.570	9.630	9.560	9.580	109,000	+0.00(+0.00%)
May 15, 2024	9.630	9.630	9.560	9.580	119,503	+0.06(+0.63%)
May 14, 2024	9.520	9.570	9.461	9.520	107,629	+0.08(+0.85%)
May 13, 2024	9.480	9.530	9.440	9.440	64,258	-0.01(-0.11%)
May 10, 2024	9.490	9.490	9.410	9.450	66,869	-0.02(-0.21%)
May 09, 2024	9.390	9.470	9.350	9.470	67,717	+0.11(+1.18%)
May 08, 2024	9.340	9.370	9.300	9.360	47,763	-0.03(-0.32%)
May 07, 2024	9.350	9.420	9.340	9.390	96,631	+0.07(+0.75%)
May 06, 2024	9.230	9.330	9.213	9.320	116,994	+0.18(+1.97%)
May 03, 2024	9.160	9.223	9.140	9.140	72,793	+0.09(+0.99%)
May 02, 2024	9.020	9.110	8.950	9.050	99,206	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices