Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.087	7.136	7.082	7.107	796,398	+0.02(+0.28%)
May 30, 2024	7.077	7.087	7.037	7.087	682,637	+0.02(+0.28%)
May 29, 2024	7.097	7.107	7.017	7.067	587,480	-0.05(-0.70%)
May 28, 2024	7.156	7.156	7.117	7.117	469,614	-0.04(-0.55%)
May 24, 2024	7.117	7.156	7.098	7.156	415,040	+0.08(+1.12%)
May 23, 2024	7.176	7.176	7.052	7.077	680,187	-0.10(-1.38%)
May 22, 2024	7.166	7.186	7.146	7.176	545,446	+0.01(+0.14%)
May 21, 2024	7.146	7.166	7.117	7.166	516,104	+0.04(+0.56%)
May 20, 2024	7.126	7.166	7.107	7.126	661,692	+0.03(+0.42%)
May 17, 2024	7.146	7.156	7.097	7.097	783,080	-0.03(-0.42%)
May 16, 2024	7.136	7.146	7.097	7.126	718,672	-0.01(-0.14%)
May 15, 2024	7.146	7.146	7.107	7.136	492,205	+0.04(+0.56%)
May 14, 2024	7.067	7.116	7.057	7.097	583,481	+0.03(+0.39%)
May 13, 2024	7.099	7.099	7.050	7.069	501,725	+0.01(+0.14%)
May 10, 2024	7.089	7.099	7.050	7.060	530,634	-0.04(-0.55%)
May 09, 2024	7.069	7.119	7.060	7.099	620,326	-0.01(-0.14%)
May 08, 2024	7.089	7.138	7.079	7.109	710,121	+0.02(+0.28%)
May 07, 2024	7.109	7.138	7.060	7.089	547,985	+0.00(+0.00%)
May 06, 2024	7.119	7.119	7.060	7.089	584,076	+0.01(+0.14%)
May 03, 2024	7.079	7.119	7.050	7.079	819,182	+0.04(+0.56%)
May 02, 2024	7.010	7.050	6.991	7.040	637,096	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices