Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.69 +0.07 (+0.48%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.964	7.996	7.939	7.996	403,265	+0.05(+0.60%)
May 29, 2003	7.910	7.955	7.901	7.948	525,476	+0.04(+0.48%)
May 28, 2003	7.853	7.910	7.841	7.910	407,054	+0.07(+0.89%)
May 27, 2003	7.885	7.907	7.841	7.841	674,214	-0.03(-0.40%)
May 23, 2003	7.910	7.917	7.872	7.872	469,897	-0.02(-0.28%)
May 22, 2003	7.910	7.910	7.885	7.894	387,475	-0.01(-0.12%)
May 21, 2003	7.910	7.910	7.866	7.904	606,318	+0.01(+0.08%)
May 20, 2003	7.875	7.910	7.875	7.898	354,001	-0.01(-0.16%)
May 19, 2003	7.891	7.917	7.847	7.910	559,581	+0.00(+0.00%)
May 16, 2003	7.885	7.913	7.853	7.910	387,791	+0.03(+0.32%)
May 15, 2003	7.872	7.904	7.856	7.885	341,370	+0.01(+0.16%)
May 14, 2003	7.790	7.875	7.784	7.872	320,527	+0.05(+0.65%)
May 13, 2003	7.898	7.907	7.679	7.822	1,196,216	-0.08(-1.00%)
May 12, 2003	7.913	7.913	7.856	7.901	337,264	+0.01(+0.08%)
May 09, 2003	7.898	7.913	7.866	7.894	241,580	-0.00(-0.04%)
May 08, 2003	7.860	7.910	7.860	7.898	285,790	+0.01(+0.16%)
May 07, 2003	7.837	7.885	7.828	7.885	367,896	+0.05(+0.61%)
May 06, 2003	7.799	7.856	7.799	7.837	396,949	-0.03(-0.44%)
May 05, 2003	7.910	7.910	7.856	7.872	402,317	-0.01(-0.16%)
May 02, 2003	7.907	7.907	7.818	7.885	476,844	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

Historical Prices