Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

14.47 -0.07 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.556	6.690	6.553	6.679	257,217	+0.11(+1.71%)
May 23, 2011	6.535	6.575	6.535	6.567	188,514	+0.01(+0.11%)
May 20, 2011	6.538	6.585	6.535	6.560	242,116	+0.01(+0.22%)
May 19, 2011	6.607	6.629	6.546	6.546	332,308	-0.03(-0.49%)
May 18, 2011	6.564	6.585	6.546	6.578	321,014	+0.05(+0.71%)
May 17, 2011	6.535	6.575	6.521	6.532	442,805	+0.01(+0.22%)
May 16, 2011	6.496	6.610	6.496	6.517	500,904	-0.01(-0.16%)
May 13, 2011	6.506	6.571	6.506	6.528	369,815	+0.01(+0.11%)
May 12, 2011	6.467	6.521	6.456	6.521	352,493	+0.04(+0.66%)
May 11, 2011	6.467	6.489	6.454	6.478	320,319	+0.02(+0.33%)
May 10, 2011	6.467	6.524	6.453	6.456	252,956	-0.00(-0.06%)
May 09, 2011	6.481	6.528	6.449	6.460	258,150	-0.03(-0.50%)
May 06, 2011	6.449	6.510	6.424	6.492	184,555	+0.04(+0.67%)
May 05, 2011	6.402	6.506	6.402	6.449	323,492	-0.00(-0.06%)
May 04, 2011	6.402	6.456	6.402	6.453	205,922	+0.03(+0.39%)
May 03, 2011	6.384	6.489	6.370	6.428	270,579	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Preferred Securities Income Fund (NY: FFC )

Historical Prices