Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.329	7.336	7.170	7.203	113,542	-0.12(-1.60%)
May 27, 2005	7.311	7.435	7.311	7.320	67,786	-0.05(-0.72%)
May 26, 2005	7.506	7.534	7.355	7.373	51,405	-0.17(-2.23%)
May 25, 2005	7.630	7.648	7.541	7.541	108,458	-0.13(-1.64%)
May 24, 2005	7.568	7.701	7.524	7.667	140,657	+0.05(+0.72%)
May 23, 2005	7.355	7.701	7.347	7.612	195,451	+0.28(+3.86%)
May 20, 2005	7.205	7.338	7.178	7.329	74,565	+0.11(+1.47%)
May 19, 2005	7.208	7.223	7.187	7.223	8,473	+0.01(+0.12%)
May 18, 2005	7.207	7.258	7.187	7.214	90,382	-0.08(-1.12%)
May 17, 2005	7.345	7.370	7.258	7.295	58,183	-0.05(-0.65%)
May 16, 2005	7.329	7.361	7.249	7.343	148,001	+0.07(+0.92%)
May 13, 2005	7.329	7.336	7.193	7.276	193,192	-0.05(-0.70%)
May 12, 2005	7.329	7.416	7.327	7.327	33,893	-0.00(-0.02%)
May 11, 2005	7.152	7.364	7.046	7.329	156,474	+0.09(+1.22%)
May 10, 2005	7.417	7.417	7.205	7.240	266,628	-0.15(-2.04%)
May 09, 2005	7.302	7.462	7.302	7.391	147,436	+0.10(+1.34%)
May 06, 2005	7.506	7.524	7.276	7.293	245,162	-0.31(-4.07%)
May 05, 2005	7.745	7.745	7.559	7.603	107,329	-0.31(-3.91%)
May 04, 2005	8.021	8.021	7.807	7.913	71,741	-0.11(-1.32%)
May 03, 2005	8.189	8.189	7.993	8.019	162,688	-0.19(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices