Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.098	5.385	5.049	5.328	690,018	+0.23(+4.51%)
May 28, 2009	5.063	5.098	4.989	5.098	710,863	+0.05(+1.05%)
May 27, 2009	5.089	5.089	4.969	5.045	533,346	+0.00(+0.04%)
May 26, 2009	4.969	5.043	4.953	5.043	539,040	+0.02(+0.35%)
May 22, 2009	5.081	5.081	4.881	5.026	547,615	+0.10(+2.12%)
May 21, 2009	4.974	5.028	4.877	4.921	478,620	-0.10(-2.04%)
May 20, 2009	5.035	5.098	4.935	5.024	1,031,122	+0.00(+0.07%)
May 19, 2009	4.957	5.077	4.875	5.020	836,783	+0.02(+0.39%)
May 18, 2009	4.827	5.001	4.827	5.001	1,288,938	+0.35(+7.58%)
May 15, 2009	4.604	4.750	4.596	4.649	422,780	+0.05(+1.00%)
May 14, 2009	4.677	4.681	4.585	4.603	866,484	-0.03(-0.73%)
May 13, 2009	4.693	4.758	4.617	4.636	457,075	-0.07(-1.50%)
May 12, 2009	4.866	4.868	4.693	4.707	826,507	-0.12(-2.42%)
May 11, 2009	4.822	4.902	4.780	4.824	819,333	-0.03(-0.55%)
May 08, 2009	4.911	4.911	4.774	4.851	548,112	+0.05(+1.07%)
May 07, 2009	4.868	4.920	4.764	4.799	570,877	-0.00(-0.07%)
May 06, 2009	4.762	4.851	4.652	4.803	1,605,508	+0.01(+0.11%)
May 05, 2009	4.851	4.886	4.746	4.797	7,676,094	-0.44(-8.35%)
May 04, 2009	5.307	5.328	5.222	5.235	182,725	+0.15(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holly Energy Partners LP (NY: HEP )

Historical Prices