Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.480	5.612	5.356	5.480	428,462	-0.19(-3.29%)
May 27, 2010	5.333	5.690	5.315	5.667	546,541	+0.54(+10.44%)
May 26, 2010	5.131	5.279	5.069	5.131	2,546	+0.09(+1.69%)
May 25, 2010	4.727	5.061	4.658	5.046	658,367	+0.10(+2.04%)
May 24, 2010	5.077	5.108	4.921	4.945	383,116	-0.12(-2.45%)
May 21, 2010	4.704	5.143	4.603	5.069	548,809	+0.23(+4.82%)
May 20, 2010	4.921	5.046	4.805	4.836	514,705	-0.44(-8.38%)
May 19, 2010	5.356	5.488	4.960	5.279	631,302	-0.08(-1.45%)
May 18, 2010	5.822	5.868	5.317	5.356	577,562	-0.35(-6.12%)
May 17, 2010	5.985	6.140	5.488	5.705	689,033	-0.23(-3.80%)
May 14, 2010	5.931	6.210	5.830	5.931	558,000	-0.29(-4.74%)
May 13, 2010	6.194	6.474	6.171	6.226	404,268	-0.03(-0.50%)
May 12, 2010	5.954	6.311	5.876	6.257	460,722	+0.34(+5.77%)
May 11, 2010	5.868	5.950	5.837	5.915	668,539	+0.06(+1.06%)
May 10, 2010	5.830	5.915	5.814	5.853	1,547,442	+0.36(+6.50%)
May 07, 2010	5.985	5.997	5.442	5.496	1,235,193	-0.47(-7.93%)
May 06, 2010	6.249	6.621	5.356	5.969	455,506	-0.14(-2.29%)
May 05, 2010	6.260	6.489	6.109	6.109	546,523	-0.38(-5.86%)
May 04, 2010	6.971	6.986	6.435	6.489	542,985	-0.65(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices