Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.718	4.765	4.641	4.672	1,008,658	-0.03(-0.66%)
May 29, 2014	4.819	4.819	4.656	4.703	707,869	-0.11(-2.26%)
May 28, 2014	4.726	4.843	4.695	4.812	595,740	+0.09(+1.97%)
May 27, 2014	4.734	4.765	4.687	4.718	1,124,209	+0.03(+0.66%)
May 23, 2014	4.656	4.687	4.687	4.687	556,272	+0.03(+0.70%)
May 22, 2014	4.641	4.680	4.633	4.655	164,267	+0.01(+0.13%)
May 21, 2014	4.594	4.664	4.540	4.649	684,595	+0.08(+1.70%)
May 20, 2014	4.649	4.656	4.555	4.571	968,614	-0.11(-2.32%)
May 19, 2014	4.579	4.703	4.579	4.680	361,997	+0.05(+1.17%)
May 16, 2014	4.587	4.625	4.548	4.625	378,941	+0.02(+0.51%)
May 15, 2014	4.610	4.633	4.563	4.602	601,075	-0.02(-0.50%)
May 14, 2014	4.812	4.812	4.594	4.625	667,887	-0.19(-3.87%)
May 13, 2014	4.874	4.920	4.812	4.812	541,284	-0.09(-1.74%)
May 12, 2014	4.773	4.920	4.765	4.897	736,456	+0.15(+3.10%)
May 09, 2014	4.641	4.765	4.641	4.749	486,673	+0.08(+1.66%)
May 08, 2014	4.734	4.843	4.656	4.672	584,852	-0.09(-1.95%)
May 07, 2014	4.633	4.781	4.540	4.765	775,442	+0.14(+3.02%)
May 06, 2014	4.649	4.711	4.594	4.625	738,608	-0.05(-1.16%)
May 05, 2014	4.633	4.695	4.602	4.680	614,723	+0.00(+0.00%)
May 02, 2014	4.687	4.812	4.664	4.680	584,940	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices