Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

2.190 -0.010 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.020	7.020	6.990	6.990	600	+0.00(+0.00%)
May 30, 2007	7.150	7.150	6.910	6.990	36,700	-0.16(-2.24%)
May 29, 2007	7.450	7.530	7.150	7.150	13,500	-0.15(-2.05%)
May 25, 2007	7.340	7.340	7.300	7.300	5,100	+0.07(+0.97%)
May 24, 2007	7.380	7.530	7.230	7.230	24,800	-0.20(-2.69%)
May 23, 2007	7.350	7.430	7.350	7.430	103,500	+0.09(+1.23%)
May 22, 2007	7.200	7.350	7.200	7.340	7,200	+0.23(+3.23%)
May 21, 2007	7.350	7.350	7.110	7.110	5,500	-0.33(-4.44%)
May 18, 2007	7.250	7.470	7.200	7.440	5,400	+0.18(+2.48%)
May 17, 2007	7.380	7.380	7.260	7.260	5,700	-0.19(-2.55%)
May 16, 2007	7.400	7.540	7.400	7.450	11,800	-0.10(-1.34%)
May 15, 2007	7.600	7.650	7.551	7.551	7,500	-0.05(-0.64%)
May 14, 2007	7.380	7.650	7.380	7.600	11,900	+0.10(+1.33%)
May 11, 2007	7.400	7.580	7.400	7.500	18,700	+0.15(+2.04%)
May 10, 2007	7.500	7.610	7.350	7.350	6,400	-0.15(-2.00%)
May 09, 2007	7.380	7.500	7.290	7.500	2,100	+0.04(+0.54%)
May 08, 2007	7.440	7.490	7.340	7.460	9,500	+0.00(+0.00%)
May 07, 2007	7.550	7.630	7.460	7.460	10,600	-0.08(-1.06%)
May 04, 2007	7.600	7.770	7.540	7.540	11,100	-0.11(-1.44%)
May 03, 2007	7.380	7.650	7.380	7.650	2,600	+0.26(+3.52%)
May 02, 2007	7.350	7.390	7.350	7.390	200	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices