Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmland Partners Inc (NY: FPI )

10.87 +0.06 (+0.56%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.344	6.390	6.198	6.289	202,302	+0.00(+0.00%)
May 28, 2020	6.444	6.461	6.253	6.289	189,345	-0.07(-1.15%)
May 27, 2020	6.390	6.426	6.298	6.362	177,358	+0.04(+0.58%)
May 26, 2020	6.371	6.408	6.289	6.326	220,038	+0.02(+0.29%)
May 22, 2020	6.162	6.308	6.125	6.308	142,621	+0.14(+2.22%)
May 21, 2020	6.162	6.253	6.125	6.171	176,005	-0.06(-1.02%)
May 20, 2020	6.125	6.244	6.071	6.235	188,463	+0.20(+3.32%)
May 19, 2020	6.034	6.216	5.989	6.034	120,589	-0.08(-1.34%)
May 18, 2020	5.970	6.171	5.970	6.116	171,174	+0.26(+4.52%)
May 15, 2020	5.724	5.925	5.697	5.852	139,439	+0.15(+2.56%)
May 14, 2020	5.569	5.706	5.405	5.706	126,063	+0.05(+0.81%)
May 13, 2020	5.515	5.706	5.507	5.660	111,740	+0.13(+2.31%)
May 12, 2020	5.834	5.952	5.524	5.533	117,989	-0.31(-5.30%)
May 11, 2020	5.925	6.125	5.834	5.843	171,606	-0.14(-2.29%)
May 08, 2020	6.244	6.244	5.925	5.979	251,452	+0.08(+1.39%)
May 07, 2020	6.034	6.171	5.834	5.897	152,296	-0.07(-1.22%)
May 06, 2020	5.870	6.080	5.815	5.970	112,396	+0.08(+1.39%)
May 05, 2020	5.925	6.034	5.870	5.888	98,119	+0.02(+0.31%)
May 04, 2020	5.815	5.879	5.752	5.870	80,291	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmland Partners Inc (NY: FPI )

Historical Prices