Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

42.64 +0.64 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	14.12	14.12	14.12	14.12	0	+0.08(+0.56%)
May 28, 2014	14.06	14.06	14.04	14.04	3,044	+0.05(+0.37%)
May 27, 2014	13.99	13.99	13.99	13.99	103	+0.00(+0.00%)
May 23, 2014	13.99	13.99	13.99	13.99	845	+0.16(+1.16%)
May 22, 2014	13.81	13.83	13.81	13.83	338	+0.35(+2.60%)
May 20, 2014	13.48	13.48	13.48	13.48	0	-0.20(-1.50%)
May 15, 2014	13.68	13.68	13.68	13.68	845	-0.14(-0.98%)
May 14, 2014	13.82	13.82	13.82	13.82	845	+0.12(+0.90%)
May 12, 2014	13.69	13.70	13.70	13.70	507	+0.18(+1.32%)
May 08, 2014	13.52	13.52	13.52	13.52	507	-0.09(-0.65%)
May 07, 2014	13.52	13.61	13.52	13.61	2,406	-0.05(-0.40%)
May 06, 2014	13.61	13.66	13.61	13.66	14,743	-0.06(-0.46%)
May 05, 2014	13.72	13.72	13.72	13.72	845	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

Historical Prices