Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.827	6.080	5.800	5.900	26,284	-0.05(-0.77%)
May 27, 2021	5.933	6.200	5.804	5.946	114,992	+0.20(+3.41%)
May 26, 2021	5.654	5.814	5.610	5.750	21,511	+0.10(+1.70%)
May 25, 2021	5.885	5.885	5.500	5.654	59,493	-0.09(-1.65%)
May 24, 2021	6.001	6.270	5.670	5.749	91,823	-0.25(-4.20%)
May 21, 2021	6.000	6.170	5.820	6.001	20,380	+0.05(+0.86%)
May 20, 2021	5.800	6.000	5.761	5.950	16,076	+0.19(+3.28%)
May 19, 2021	5.850	6.000	5.600	5.761	46,878	-0.40(-6.52%)
May 18, 2021	6.060	6.330	6.000	6.163	28,149	+0.10(+1.70%)
May 17, 2021	6.196	6.196	5.831	6.060	23,403	+0.23(+3.93%)
May 14, 2021	5.700	6.250	5.605	5.831	35,473	+0.00(+0.03%)
May 13, 2021	6.510	6.510	5.700	5.829	33,219	-0.34(-5.56%)
May 12, 2021	5.800	6.300	5.800	6.172	55,513	+0.35(+6.05%)
May 11, 2021	5.400	6.032	5.400	5.820	27,870	-0.28(-4.59%)
May 10, 2021	6.400	6.500	6.000	6.100	31,963	-0.31(-4.84%)
May 07, 2021	6.688	6.700	6.303	6.410	33,333	+0.11(+1.70%)
May 06, 2021	6.400	6.578	6.303	6.303	26,562	-0.25(-3.87%)
May 05, 2021	6.400	6.700	6.303	6.557	61,463	-0.14(-2.13%)
May 04, 2021	6.800	7.200	6.200	6.700	109,252	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices