Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yatsen Holding Ltd ADR (NY: YSG )

3.360 -0.040 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	3.400	3.500	3.170	3.360	225,071	-0.04(-1.18%)
May 24, 2024	3.280	3.400	3.060	3.400	422,328	+0.12(+3.66%)
May 23, 2024	3.310	3.540	3.245	3.280	340,163	+0.00(+0.00%)
May 22, 2024	4.000	4.100	3.010	3.280	988,256	-1.27(-27.91%)
May 21, 2024	4.360	4.630	4.360	4.550	270,570	+0.09(+2.02%)
May 20, 2024	4.530	4.640	4.440	4.460	223,655	-0.04(-0.89%)
May 17, 2024	4.410	4.530	4.210	4.500	595,044	+0.12(+2.74%)
May 16, 2024	4.350	4.580	4.330	4.380	293,936	+0.03(+0.69%)
May 15, 2024	4.550	4.660	4.280	4.350	332,397	-0.20(-4.40%)
May 14, 2024	4.570	4.800	4.480	4.550	264,518	-0.15(-3.19%)
May 13, 2024	4.570	4.890	4.515	4.700	359,393	+0.16(+3.52%)
May 10, 2024	4.680	4.830	4.540	4.540	359,011	-0.09(-1.94%)
May 09, 2024	4.360	4.670	4.320	4.630	289,771	+0.31(+7.18%)
May 08, 2024	4.380	4.460	4.260	4.320	278,315	-0.11(-2.48%)
May 07, 2024	4.360	4.580	4.350	4.430	258,400	+0.07(+1.61%)
May 06, 2024	4.380	4.540	4.280	4.360	319,493	+0.02(+0.46%)
May 03, 2024	4.300	4.410	4.180	4.340	484,800	+0.13(+3.09%)
May 02, 2024	4.170	4.320	4.070	4.210	281,830	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Yatsen Holding Ltd ADR (NY: YSG )

Historical Prices