Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.840 -0.050 (-0.73%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.228	7.317	6.880	6.916	114,626	-0.27(-3.72%)
May 27, 2022	7.237	7.306	7.067	7.183	44,681	-0.06(-0.86%)
May 26, 2022	7.415	7.459	7.201	7.246	111,007	-0.12(-1.69%)
May 25, 2022	7.406	7.415	7.237	7.370	23,413	-0.07(-0.96%)
May 24, 2022	7.344	7.460	7.192	7.442	38,637	+0.11(+1.46%)
May 23, 2022	7.317	7.406	7.210	7.335	41,427	+0.11(+1.48%)
May 20, 2022	7.531	7.531	7.157	7.228	55,233	-0.30(-4.02%)
May 19, 2022	7.183	7.656	7.183	7.531	85,101	+0.46(+6.56%)
May 18, 2022	6.978	7.103	6.930	7.067	40,155	+0.00(+0.00%)
May 17, 2022	7.228	7.228	7.058	7.067	33,993	-0.09(-1.25%)
May 16, 2022	7.077	7.165	7.015	7.157	68,434	+0.09(+1.25%)
May 13, 2022	6.768	7.227	6.768	7.068	116,830	+0.31(+4.58%)
May 12, 2022	6.865	7.033	6.662	6.759	101,718	-0.23(-3.29%)
May 11, 2022	7.112	7.218	6.980	6.989	168,018	-0.07(-1.00%)
May 10, 2022	7.245	7.245	6.953	7.059	70,061	-0.06(-0.87%)
May 09, 2022	7.386	7.386	7.059	7.121	92,857	-0.42(-5.51%)
May 06, 2022	7.678	7.793	7.492	7.536	64,384	-0.19(-2.51%)
May 05, 2022	8.049	8.049	7.643	7.731	78,191	-0.20(-2.56%)
May 04, 2022	7.793	7.943	7.501	7.934	226,991	+0.22(+2.86%)
May 03, 2022	7.819	7.846	7.634	7.713	180,868	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices