Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.526	6.012	5.526	5.755	661,784	+0.53(+10.24%)
May 30, 2023	5.010	5.258	4.972	5.220	359,697	+0.36(+7.47%)
May 26, 2023	4.867	4.953	4.792	4.858	127,265	+0.13(+2.83%)
May 25, 2023	4.771	4.780	4.649	4.724	269,147	-0.02(-0.40%)
May 24, 2023	4.956	4.956	4.715	4.743	215,953	-0.17(-3.40%)
May 23, 2023	4.873	4.942	4.761	4.910	148,906	-0.06(-1.31%)
May 22, 2023	4.863	5.031	4.836	4.975	198,963	+0.09(+1.90%)
May 19, 2023	4.928	4.947	4.826	4.882	275,435	-0.01(-0.19%)
May 18, 2023	5.031	5.031	4.817	4.891	349,328	-0.16(-3.13%)
May 17, 2023	5.123	5.170	4.975	5.049	371,265	-0.08(-1.63%)
May 16, 2023	5.012	5.346	5.012	5.133	591,214	+0.06(+1.10%)
May 15, 2023	5.754	5.754	4.947	5.077	1,499,466	-1.06(-17.25%)
May 12, 2023	5.931	6.219	5.922	6.135	178,486	+0.06(+1.07%)
May 11, 2023	6.543	6.571	6.035	6.070	346,290	-0.47(-7.23%)
May 10, 2023	6.562	6.571	6.423	6.543	507,567	+0.01(+0.14%)
May 09, 2023	6.413	6.557	6.386	6.534	158,858	+0.13(+2.03%)
May 08, 2023	6.386	6.451	6.321	6.404	112,929	+0.04(+0.58%)
May 05, 2023	6.209	6.386	6.126	6.367	148,257	+0.07(+1.18%)
May 04, 2023	6.265	6.423	6.260	6.293	187,961	+0.05(+0.74%)
May 03, 2023	6.293	6.358	6.219	6.246	175,289	-0.09(-1.46%)
May 02, 2023	6.228	6.413	6.172	6.339	203,381	+0.15(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices