Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nouveau Monde Graphite Inc (NY: NMG )

2.030 -0.060 (-2.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.730	5.870	5.470	5.500	39,448	+0.00(+0.00%)
May 27, 2022	5.460	5.580	5.340	5.500	48,980	+0.10(+1.85%)
May 26, 2022	5.430	5.550	5.350	5.400	45,168	+0.13(+2.47%)
May 25, 2022	5.200	5.382	5.200	5.270	14,315	-0.02(-0.38%)
May 24, 2022	5.520	5.520	5.100	5.290	67,312	-0.36(-6.37%)
May 23, 2022	5.500	5.650	5.410	5.650	25,708	+0.16(+2.91%)
May 20, 2022	5.940	5.940	5.400	5.490	53,056	-0.33(-5.67%)
May 19, 2022	5.600	5.860	5.520	5.820	29,288	+0.25(+4.49%)
May 18, 2022	5.780	5.830	5.450	5.570	45,060	-0.27(-4.62%)
May 17, 2022	5.430	5.900	5.419	5.840	113,623	+0.54(+10.19%)
May 16, 2022	5.130	5.415	5.005	5.300	94,028	+0.36(+7.29%)
May 13, 2022	5.260	5.335	4.920	4.940	72,205	-0.19(-3.70%)
May 12, 2022	5.210	5.210	4.940	5.130	110,206	-0.10(-1.91%)
May 11, 2022	5.420	5.520	5.020	5.230	76,606	-0.18(-3.33%)
May 10, 2022	5.630	5.673	5.300	5.410	84,191	-0.09(-1.64%)
May 09, 2022	5.930	5.930	5.365	5.500	137,540	-0.52(-8.64%)
May 06, 2022	6.100	6.246	5.890	6.020	41,532	-0.08(-1.31%)
May 05, 2022	6.410	6.500	6.040	6.100	101,564	-0.15(-2.40%)
May 04, 2022	6.230	6.350	6.040	6.250	65,651	+0.12(+1.96%)
May 03, 2022	6.130	6.170	6.070	6.130	119,910	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nouveau Monde Graphite Inc (NY: NMG )

Historical Prices