Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

3.510 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.500	3.630	3.390	3.510	36,512	-0.02(-0.57%)
May 23, 2024	3.540	3.670	3.530	3.530	11,763	-0.02(-0.56%)
May 22, 2024	3.660	3.745	3.550	3.550	12,853	-0.11(-3.01%)
May 21, 2024	3.650	3.840	3.629	3.660	25,521	-0.05(-1.35%)
May 20, 2024	3.700	3.900	3.620	3.710	28,628	-0.08(-2.11%)
May 17, 2024	3.850	3.930	3.750	3.790	14,850	-0.03(-0.79%)
May 16, 2024	3.780	3.980	3.640	3.820	18,295	+0.03(+0.79%)
May 15, 2024	4.010	4.060	3.790	3.790	16,676	-0.14(-3.56%)
May 14, 2024	4.030	4.100	3.910	3.930	28,290	-0.04(-1.01%)
May 13, 2024	3.960	4.060	3.930	3.970	8,414	+0.01(+0.25%)
May 10, 2024	4.030	4.050	3.920	3.960	21,822	-0.12(-2.94%)
May 09, 2024	4.170	4.200	3.907	4.080	22,119	-0.10(-2.39%)
May 08, 2024	4.060	4.280	3.997	4.180	19,982	+0.09(+2.20%)
May 07, 2024	4.280	4.280	3.985	4.090	33,790	-0.16(-3.76%)
May 06, 2024	4.500	4.500	4.210	4.250	49,355	-0.28(-6.18%)
May 03, 2024	4.720	4.803	4.530	4.530	13,783	-0.05(-1.09%)
May 02, 2024	4.760	4.890	4.340	4.580	46,112	-0.16(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices