Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4990 -0.0010 (-0.20%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.510	3.570	3.380	3.530	796,689	+0.03(+0.86%)
May 30, 2017	3.490	3.510	3.380	3.500	566,552	+0.00(+0.00%)
May 26, 2017	3.630	3.650	3.482	3.500	444,171	-0.06(-1.69%)
May 25, 2017	3.550	3.560	3.420	3.560	995,538	-0.04(-1.11%)
May 24, 2017	3.450	3.650	3.370	3.600	1,601,096	+0.03(+0.84%)
May 23, 2017	3.670	3.690	3.530	3.570	1,156,759	-0.09(-2.46%)
May 22, 2017	3.560	3.710	3.535	3.660	865,813	+0.13(+3.68%)
May 19, 2017	3.900	3.900	3.450	3.530	779,478	-0.02(-0.56%)
May 18, 2017	3.730	3.730	3.510	3.550	914,028	-0.18(-4.83%)
May 17, 2017	3.810	3.850	3.700	3.730	1,074,430	+0.07(+1.91%)
May 16, 2017	3.590	3.700	3.560	3.660	531,814	+0.08(+2.23%)
May 15, 2017	3.710	3.720	3.500	3.580	941,736	+0.02(+0.56%)
May 12, 2017	3.630	3.670	3.520	3.560	769,831	-0.01(-0.28%)
May 11, 2017	3.520	3.610	3.520	3.570	773,402	+0.08(+2.29%)
May 10, 2017	3.510	3.580	3.430	3.490	811,379	+0.05(+1.45%)
May 09, 2017	3.400	3.480	3.320	3.440	789,833	+0.01(+0.29%)
May 08, 2017	3.400	3.480	3.310	3.430	757,102	+0.03(+0.88%)
May 05, 2017	3.280	3.460	3.230	3.400	994,161	+0.12(+3.66%)
May 04, 2017	3.300	3.370	3.100	3.280	1,613,393	-0.12(-3.53%)
May 03, 2017	3.330	3.530	3.300	3.400	1,262,421	+0.10(+3.03%)
May 02, 2017	3.190	3.330	3.140	3.300	953,528	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices