Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		20.28	20.28	20.28	0	+0.23(+1.15%)
May 29, 2018	20.07	20.07	20.05	20.05	20,215	-0.38(-1.84%)
May 24, 2018		20.43	20.43	20.43	0	+0.01(+0.04%)
May 23, 2018	20.43	20.43	20.41	20.42	4,603	-0.11(-0.52%)
May 17, 2018		20.53	20.53	20.53	0	+0.14(+0.68%)
May 15, 2018		20.39	20.39	20.39	0	+0.16(+0.80%)
May 11, 2018		20.23	20.23	20.23	0	-0.02(-0.11%)
May 10, 2018	20.17	20.25	20.17	20.25	1,008	+0.39(+1.97%)
May 04, 2018		19.86	19.86	19.86	0	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canada Curr Hedged Ishares MSCI ETF (NY: HEWC )

Historical Prices