Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	4.980	5.183	4.967	5.065	26,972,028	+0.08(+1.70%)
May 30, 2001	5.107	5.107	4.979	4.980	39,098,008	-0.24(-4.57%)
May 29, 2001	5.191	5.260	5.098	5.219	36,486,188	+0.03(+0.53%)
May 25, 2001	5.198	5.217	5.165	5.191	24,114,770	-0.01(-0.13%)
May 24, 2001	5.110	5.234	5.088	5.198	24,113,612	+0.09(+1.72%)
May 23, 2001	5.321	5.354	5.096	5.110	37,678,640	-0.21(-3.96%)
May 22, 2001	5.312	5.419	5.234	5.321	41,481,176	+0.01(+0.16%)
May 21, 2001	5.157	5.347	5.027	5.312	46,356,924	+0.16(+3.02%)
May 18, 2001	5.200	5.200	4.977	5.157	60,484,604	-0.18(-3.40%)
May 17, 2001	4.809	5.355	4.809	5.338	175,324,256	+0.72(+15.56%)
May 16, 2001	4.388	4.796	4.340	4.619	52,080,124	+0.23(+5.28%)
May 15, 2001	4.474	4.474	4.336	4.388	41,127,492	-0.09(-1.93%)
May 14, 2001	4.504	4.504	4.319	4.474	38,255,764	-0.05(-1.11%)
May 11, 2001	4.592	4.664	4.474	4.524	32,038,218	-0.07(-1.47%)
May 10, 2001	4.664	4.784	4.587	4.592	30,132,030	-0.07(-1.56%)
May 09, 2001	4.721	4.723	4.597	4.664	38,777,896	-0.06(-1.21%)
May 08, 2001	4.780	4.846	4.642	4.721	36,661,004	-0.06(-1.23%)
May 07, 2001	4.792	4.923	4.709	4.780	33,872,052	-0.01(-0.25%)
May 04, 2001	4.763	4.811	4.664	4.792	40,060,652	+0.03(+0.62%)
May 03, 2001	4.896	4.896	4.728	4.763	49,175,396	-0.19(-3.77%)
May 02, 2001	4.915	5.053	4.882	4.949	44,328,596	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices