Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.870 -0.120 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.123	3.206	3.102	3.192	464,614	+0.05(+1.55%)
May 30, 2019	3.102	3.206	3.095	3.143	1,018,319	+0.04(+1.34%)
May 29, 2019	3.032	3.136	2.984	3.102	3,183,970	+0.07(+2.29%)
May 28, 2019	3.081	3.102	3.025	3.032	1,117,506	-0.03(-1.13%)
May 24, 2019	3.039	3.109	3.039	3.067	262,570	+0.05(+1.61%)
May 23, 2019	3.012	3.067	2.998	3.018	333,052	-0.02(-0.69%)
May 22, 2019	3.046	3.110	3.005	3.039	325,358	+0.00(+0.00%)
May 21, 2019	3.039	3.088	2.984	3.039	307,491	+0.01(+0.23%)
May 20, 2019	3.025	3.060	3.015	3.032	395,407	+0.01(+0.46%)
May 17, 2019	3.032	3.075	3.005	3.018	1,295,991	-0.04(-1.36%)
May 16, 2019	3.074	3.088	3.043	3.060	544,813	-0.01(-0.45%)
May 15, 2019	3.018	3.081	2.998	3.074	216,548	+0.03(+0.91%)
May 14, 2019	3.046	3.088	2.984	3.046	466,290	+0.01(+0.23%)
May 13, 2019	3.060	3.143	3.005	3.039	333,187	-0.07(-2.23%)
May 10, 2019	3.081	3.150	3.060	3.109	334,626	+0.01(+0.45%)
May 09, 2019	3.053	3.109	3.012	3.095	290,163	-0.00(-0.02%)
May 08, 2019	3.175	3.195	3.042	3.096	499,042	-0.04(-1.27%)
May 07, 2019	3.209	3.215	3.135	3.135	192,198	-0.10(-3.09%)
May 06, 2019	3.222	3.275	3.182	3.235	188,396	-0.03(-1.02%)
May 03, 2019	3.282	3.302	3.232	3.269	216,461	-0.01(-0.20%)
May 02, 2019	3.335	3.335	3.269	3.275	571,395	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices