Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.940 -0.020 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.115	1.139	1.090	1.123	2,460,176	+0.02(+1.48%)
May 27, 2022	1.074	1.115	1.049	1.106	670,537	+0.05(+4.65%)
May 26, 2022	1.065	1.090	1.016	1.057	1,195,593	-0.02(-1.53%)
May 25, 2022	1.115	1.115	1.057	1.074	687,077	-0.04(-3.68%)
May 24, 2022	1.123	1.131	1.082	1.115	746,659	-0.01(-0.73%)
May 23, 2022	1.106	1.131	1.094	1.123	433,780	+0.01(+0.73%)
May 20, 2022	1.139	1.147	1.090	1.115	563,591	+0.01(+0.74%)
May 19, 2022	1.098	1.147	1.075	1.106	1,111,554	+0.01(+0.51%)
May 18, 2022	1.093	1.141	1.093	1.101	412,172	-0.02(-1.45%)
May 17, 2022	1.133	1.157	1.109	1.117	324,506	+0.01(+0.73%)
May 16, 2022	1.141	1.180	1.109	1.109	587,607	-0.05(-4.20%)
May 13, 2022	1.068	1.166	1.068	1.157	736,067	+0.09(+8.33%)
May 12, 2022	1.068	1.089	1.056	1.068	665,096	+0.00(+0.00%)
May 11, 2022	1.085	1.093	1.052	1.068	692,226	-0.01(-0.75%)
May 10, 2022	1.060	1.101	1.036	1.076	817,020	+0.02(+1.53%)
May 09, 2022	1.109	1.133	1.060	1.060	603,959	-0.07(-6.43%)
May 06, 2022	1.085	1.133	1.085	1.133	355,674	+0.05(+4.48%)
May 05, 2022	1.117	1.133	1.085	1.085	202,318	-0.06(-4.96%)
May 04, 2022	1.133	1.141	1.101	1.141	473,213	+0.02(+1.44%)
May 03, 2022	1.076	1.129	1.076	1.125	1,077,760	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices