Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.030	7.108	6.850	7.030	491,826	+0.02(+0.28%)
May 27, 2010	6.850	7.030	6.553	7.011	679,396	+0.36(+5.34%)
May 26, 2010	6.723	6.865	6.582	6.655	693,635	+0.03(+0.51%)
May 25, 2010	6.597	6.719	6.183	6.621	748,229	-0.01(-0.15%)
May 24, 2010	6.426	6.675	6.426	6.631	557,179	+0.17(+2.56%)
May 21, 2010	6.212	6.548	6.086	6.465	548,337	+0.16(+2.47%)
May 20, 2010	6.373	6.470	6.305	6.310	991,282	-0.42(-6.22%)
May 19, 2010	6.655	6.786	6.426	6.728	904,413	+0.00(+0.00%)
May 18, 2010	7.045	7.088	6.675	6.728	629,966	-0.26(-3.76%)
May 17, 2010	7.118	7.205	6.680	6.991	1,058,637	-0.13(-1.78%)
May 14, 2010	7.118	7.303	6.972	7.118	759,733	-0.26(-3.56%)
May 13, 2010	7.546	7.629	7.376	7.381	482,392	-0.11(-1.50%)
May 12, 2010	7.247	7.561	7.162	7.493	1,124,083	+0.19(+2.61%)
May 11, 2010	7.410	7.424	7.249	7.303	1,066,176	-0.19(-2.53%)
May 10, 2010	7.381	7.512	7.376	7.493	1,560,130	+0.09(+1.18%)
May 07, 2010	7.941	8.028	7.303	7.405	2,419,867	-0.58(-7.26%)
May 06, 2010	7.624	8.301	7.064	7.984	2,481,309	+0.38(+4.99%)
May 05, 2010	7.590	7.751	7.517	7.605	821,980	-0.25(-3.16%)
May 04, 2010	8.043	8.043	7.741	7.853	574,439	-0.35(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Macquarie Infrastructure Hldgs Llc (NY: MIC )

Historical Prices