Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

152.00 +3.02 (+2.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	116.68	118.66	115.90	117.42	588,185	+1.89(+1.63%)
May 28, 2009	112.00	116.16	110.86	115.54	496,873	+4.35(+3.92%)
May 27, 2009	111.25	113.78	110.83	111.18	510,541	+0.26(+0.23%)
May 26, 2009	108.03	111.12	105.07	110.92	806,714	+2.37(+2.19%)
May 22, 2009	109.27	110.66	108.16	108.55	646,530	-0.23(-0.21%)
May 21, 2009	110.40	111.09	106.80	108.78	1,148,536	-4.09(-3.63%)
May 20, 2009	113.78	116.90	112.61	112.87	714,748	+0.49(+0.43%)
May 19, 2009	110.89	113.82	110.27	112.39	446,037	+1.20(+1.08%)
May 18, 2009	107.22	111.18	107.22	111.18	651,569	+5.30(+5.00%)
May 15, 2009	108.52	109.72	104.72	105.89	961,259	-3.19(-2.92%)
May 14, 2009	106.54	110.21	105.05	109.07	699,255	+1.23(+1.15%)
May 13, 2009	112.32	112.32	106.93	107.84	502,729	-5.07(-4.49%)
May 12, 2009	114.21	115.64	109.82	112.91	1,036,193	-0.97(-0.86%)
May 11, 2009	116.19	116.90	112.71	113.88	435,338	-4.36(-3.68%)
May 08, 2009	115.57	119.76	114.40	118.24	554,103	+5.59(+4.96%)
May 07, 2009	112.71	119.67	110.50	112.65	705,324	-2.41(-2.09%)
May 06, 2009	111.87	116.06	111.09	115.05	495,051	+5.59(+5.11%)
May 05, 2009	112.16	112.16	106.83	109.46	395,151	-2.73(-2.43%)
May 04, 2009	106.63	112.22	105.43	112.19	411,278	+7.15(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

Historical Prices