Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.000 -0.030 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.600	2.810	2.570	2.570	16,269	+0.02(+0.78%)
May 30, 2023	2.470	2.723	2.470	2.550	24,919	-0.07(-2.67%)
May 26, 2023	2.610	2.739	2.600	2.620	21,467	+0.05(+1.95%)
May 25, 2023	2.700	2.761	2.570	2.570	23,946	-0.18(-6.55%)
May 24, 2023	2.690	2.940	2.660	2.750	21,416	+0.00(+0.00%)
May 23, 2023	2.840	2.940	2.740	2.750	15,189	-0.04(-1.43%)
May 22, 2023	2.850	2.940	2.790	2.790	26,400	-0.21(-7.00%)
May 19, 2023	2.870	3.025	2.870	3.000	12,197	+0.15(+5.26%)
May 18, 2023	2.800	3.045	2.800	2.850	20,913	+0.01(+0.35%)
May 17, 2023	2.760	2.930	2.760	2.840	15,436	+0.14(+5.18%)
May 16, 2023	2.670	2.777	2.660	2.700	9,187	-0.08(-2.87%)
May 15, 2023	2.790	2.860	2.660	2.780	30,362	-0.04(-1.42%)
May 12, 2023	2.820	2.892	2.660	2.820	17,668	-0.10(-3.42%)
May 11, 2023	2.850	2.941	2.850	2.920	10,428	-0.03(-1.02%)
May 10, 2023	2.720	3.000	2.660	2.950	16,731	+0.21(+7.66%)
May 09, 2023	2.720	2.990	2.720	2.740	39,435	-0.07(-2.49%)
May 08, 2023	2.830	2.895	2.810	2.810	15,510	-0.16(-5.39%)
May 05, 2023	2.980	3.050	2.910	2.970	21,111	-0.01(-0.34%)
May 04, 2023	2.970	3.030	2.970	2.980	14,805	+0.00(+0.00%)
May 03, 2023	3.030	3.060	2.980	2.980	3,699	+0.01(+0.34%)
May 02, 2023	2.970	3.050	2.970	2.970	37,096	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices