Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arconic Corp (NY: ARNC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.50	14.62	13.33	14.47	2,453,300	+0.74(+5.39%)
May 28, 2020	14.51	14.75	13.53	13.73	2,098,610	-0.22(-1.58%)
May 27, 2020	13.44	14.21	13.31	13.95	2,580,426	+0.90(+6.90%)
May 26, 2020	14.10	15.78	12.78	13.05	5,366,470	+0.21(+1.64%)
May 22, 2020	11.72	13.05	11.54	12.84	3,196,700	+1.56(+13.83%)
May 21, 2020	10.40	11.61	10.25	11.28	2,227,448	+0.78(+7.43%)
May 20, 2020	9.940	10.83	9.900	10.50	2,620,970	+1.21(+13.02%)
May 19, 2020	9.290	9.590	8.980	9.290	1,054,361	+0.02(+0.22%)
May 18, 2020	8.680	9.300	8.640	9.270	1,459,712	+0.93(+11.15%)
May 15, 2020	8.210	8.620	8.039	8.340	1,097,700	+0.01(+0.12%)
May 14, 2020	8.130	8.460	7.790	8.330	2,273,214	+0.03(+0.36%)
May 13, 2020	8.490	8.600	8.230	8.300	1,212,843	-0.22(-2.58%)
May 12, 2020	8.850	9.035	8.500	8.520	2,538,129	-0.26(-2.96%)
May 11, 2020	8.940	9.100	8.650	8.780	909,693	-0.34(-3.73%)
May 08, 2020	8.740	9.120	8.627	9.120	1,590,300	+0.45(+5.19%)
May 07, 2020	8.470	8.825	8.410	8.670	1,224,634	+0.33(+3.96%)
May 06, 2020	8.750	8.750	8.300	8.340	1,836,360	-0.50(-5.66%)
May 05, 2020	8.940	9.049	8.512	8.840	1,855,092	-0.04(-0.45%)
May 04, 2020	8.200	9.020	8.160	8.880	1,989,234	+0.33(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arconic Corp (NY: ARNC )

Historical Prices