Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charah Solutions Inc (NY: CHRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.230	3.230	3.000	3.040	71,175	-0.18(-5.59%)
May 27, 2022	3.080	3.250	3.027	3.220	62,068	+0.08(+2.55%)
May 26, 2022	2.730	3.450	2.570	3.140	119,316	+0.54(+20.77%)
May 25, 2022	2.500	2.610	2.480	2.600	18,358	+0.09(+3.59%)
May 24, 2022	2.440	2.550	2.410	2.510	90,413	+0.06(+2.45%)
May 23, 2022	2.300	2.450	2.280	2.450	232,586	+0.17(+7.46%)
May 20, 2022	2.220	2.410	2.205	2.280	118,268	+0.04(+1.79%)
May 19, 2022	2.520	2.560	2.220	2.240	103,783	-0.20(-8.20%)
May 18, 2022	2.500	2.600	2.360	2.440	52,828	-0.07(-2.79%)
May 17, 2022	2.590	2.690	2.500	2.510	31,750	-0.01(-0.40%)
May 16, 2022	2.640	2.690	2.454	2.520	83,887	-0.05(-1.95%)
May 13, 2022	2.700	2.700	2.500	2.570	52,445	-0.01(-0.39%)
May 12, 2022	2.710	2.770	2.445	2.580	146,243	-0.13(-4.80%)
May 11, 2022	3.240	3.320	2.640	2.710	82,540	-0.60(-18.13%)
May 10, 2022	3.650	3.649	3.300	3.310	38,296	-0.39(-10.54%)
May 09, 2022	3.790	3.940	3.650	3.700	26,198	-0.23(-5.85%)
May 06, 2022	3.960	3.970	3.860	3.930	7,165	+0.01(+0.26%)
May 05, 2022	3.800	4.010	3.800	3.920	36,118	-0.03(-0.76%)
May 04, 2022	3.940	4.110	3.810	3.950	92,640	+0.03(+0.77%)
May 03, 2022	3.870	3.920	3.760	3.920	23,166	+0.10(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charah Solutions Inc (NY: CHRA )

Historical Prices